| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:35:18 PM | 0.280 | 0 |
| 2024-09-27 | 7:22:31 PM | 0.290 | 0 |
| 2024-09-27 | 6:22:33 PM | 0.290 | 0 |
| 2024-09-27 | 5:21:52 PM | 0.280 | 0 |
| 2024-09-27 | 4:40:27 PM | 0.280 | 0 |
| 2024-09-27 | 4:35:51 PM | 0.290 | 0 |
| 2024-09-27 | 4:21:54 PM | 0.290 | 0 |
| 2024-09-27 | 3:53:32 PM | 0.290 | 0 |
| 2024-09-27 | 3:48:54 PM | 0.280 | 0 |
| 2024-09-27 | 3:01:14 PM | 0.280 | 0 |
| 2024-09-27 | 2:08:49 PM | 0.270 | 0 |
| 2024-09-27 | 1:20:01 PM | 0.270 | 0 |
| 2024-09-27 | 12:56:12 PM | 0.270 | 0 |