| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:00:53 PM | 72.700 | 0 |
| 2024-09-12 | 4:00:30 PM | 72.700 | 0 |
| 2024-09-12 | 3:13:12 PM | 73.190 | 0 |
| 2024-09-12 | 2:25:51 PM | 73.690 | 0 |
| 2024-09-12 | 1:31:03 PM | 73.690 | 0 |
| 2024-09-12 | 12:41:44 PM | 73.840 | 0 |
| 2024-09-12 | 12:12:07 PM | 74.170 | 0 |
| 2024-09-12 | 11:40:24 AM | 73.310 | 0 |
| 2024-09-12 | 11:36:56 AM | 73.310 | 0 |
| 2024-09-12 | 10:44:14 AM | 72.770 | 0 |
| 2024-09-12 | 9:56:00 AM | 72.680 | 0 |
| 2024-09-12 | 9:29:52 AM | 73.370 | 0 |
| 2024-09-12 | 9:26:57 AM | 73.280 | 0 |