| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 13:35:00 | 99,020 | 0 |
| 13.08.2024 | 12:38:34 | 99,030 | 0 |
| 13.08.2024 | 12:26:46 | 98,980 | 0 |
| 13.08.2024 | 11:37:40 | 99,200 | 0 |
| 13.08.2024 | 10:44:42 | 99,100 | 0 |
| 13.08.2024 | 09:58:17 | 99,210 | 0 |
| 12.08.2024 | 19:27:10 | 98,650 | 0 |
| 12.08.2024 | 19:13:12 | 98,650 | 0 |
| 12.08.2024 | 18:26:50 | 98,650 | 0 |
| 12.08.2024 | 17:36:58 | 98,700 | 0 |
| 12.08.2024 | 16:42:32 | 98,670 | 0 |
| 12.08.2024 | 16:01:17 | 98,710 | 0 |
| 12.08.2024 | 15:27:14 | 98,810 | 0 |