| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:37:52 PM | 2.410 | 0 |
| 2024-07-31 | 1:47:24 PM | 2.360 | 0 |
| 2024-07-31 | 12:52:41 PM | 2.490 | 0 |
| 2024-07-31 | 11:53:39 AM | 2.460 | 0 |
| 2024-07-31 | 10:53:03 AM | 2.410 | 0 |
| 2024-07-31 | 9:54:51 AM | 2.460 | 0 |
| 2024-07-30 | 7:41:01 PM | 2.190 | 0 |
| 2024-07-30 | 6:37:39 PM | 2.200 | 0 |
| 2024-07-30 | 5:40:33 PM | 2.190 | 0 |
| 2024-07-30 | 4:45:45 PM | 2.220 | 0 |
| 2024-07-30 | 3:59:50 PM | 2.250 | 0 |
| 2024-07-30 | 3:06:45 PM | 2.160 | 0 |
| 2024-07-30 | 2:19:35 PM | 2.110 | 0 |