| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:07:24 PM | 101.310 | 0 |
| 2024-08-05 | 6:17:53 PM | 101.290 | 0 |
| 2024-08-05 | 5:28:26 PM | 101.370 | 0 |
| 2024-08-05 | 4:40:50 PM | 101.370 | 0 |
| 2024-08-05 | 3:46:29 PM | 101.170 | 0 |
| 2024-08-05 | 2:42:29 PM | 101.100 | 0 |
| 2024-08-05 | 1:46:42 PM | 101.150 | 0 |
| 2024-08-05 | 12:46:24 PM | 101.200 | 0 |
| 2024-08-05 | 12:39:34 PM | 101.260 | 0 |
| 2024-08-05 | 11:48:35 AM | 101.380 | 0 |
| 2024-08-05 | 10:53:04 AM | 100.990 | 0 |
| 2024-08-05 | 10:01:32 AM | 100.990 | 0 |