| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:29:50 PM | 101.250 | 0 |
| 2024-10-04 | 7:20:41 PM | 101.250 | 0 |
| 2024-10-04 | 6:19:55 PM | 101.180 | 0 |
| 2024-10-04 | 4:32:31 PM | 101.180 | 0 |
| 2024-10-04 | 3:46:19 PM | 101.190 | 0 |
| 2024-10-04 | 3:11:29 PM | 101.250 | 0 |
| 2024-10-04 | 2:26:01 PM | 100.890 | 0 |
| 2024-10-04 | 1:26:08 PM | 100.910 | 0 |
| 2024-10-04 | 12:27:56 PM | 100.990 | 0 |
| 2024-10-04 | 11:39:36 AM | 100.930 | 0 |
| 2024-10-04 | 10:47:51 AM | 100.840 | 0 |
| 2024-10-04 | 9:46:26 AM | 100.930 | 0 |
| 2024-10-04 | 9:40:29 AM | 100.860 | 0 |