| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:35:13 PM | 27.000 | 0 |
| 2024-10-04 | 6:34:37 PM | 26.970 | 0 |
| 2024-10-04 | 4:34:22 PM | 27.020 | 0 |
| 2024-10-04 | 3:34:31 PM | 26.980 | 0 |
| 2024-10-04 | 2:34:18 PM | 26.900 | 0 |
| 2024-10-04 | 1:34:25 PM | 26.860 | 0 |
| 2024-10-04 | 12:34:32 PM | 26.900 | 0 |
| 2024-10-04 | 11:34:36 AM | 26.930 | 0 |
| 2024-10-04 | 10:34:34 AM | 26.910 | 0 |
| 2024-10-04 | 9:34:44 AM | 26.880 | 0 |