| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:23 PM | 11.870 | 0 |
| 2024-08-15 | 8:34:41 PM | 11.870 | 0 |
| 2024-08-15 | 7:35:26 PM | 11.880 | 0 |
| 2024-08-15 | 6:34:35 PM | 11.880 | 0 |
| 2024-08-15 | 4:34:28 PM | 11.910 | 0 |
| 2024-08-15 | 3:34:45 PM | 11.910 | 0 |
| 2024-08-15 | 2:34:49 PM | 11.910 | 0 |
| 2024-08-15 | 1:34:34 PM | 11.900 | 0 |
| 2024-08-15 | 12:34:40 PM | 11.900 | 0 |
| 2024-08-15 | 11:34:38 AM | 11.900 | 0 |
| 2024-08-15 | 10:34:27 AM | 11.900 | 0 |
| 2024-08-15 | 9:34:28 AM | 11.900 | 0 |
| 2024-08-15 | 8:34:18 AM | 11.860 | 0 |