| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:34:41 PM | 13.440 | 0 |
| 2024-08-13 | 12:34:27 PM | 13.440 | 0 |
| 2024-08-13 | 11:34:37 AM | 13.450 | 0 |
| 2024-08-13 | 10:34:16 AM | 13.440 | 0 |
| 2024-08-13 | 9:34:29 AM | 13.440 | 0 |
| 2024-08-12 | 9:34:20 PM | 13.470 | 0 |
| 2024-08-12 | 8:34:23 PM | 13.470 | 0 |
| 2024-08-12 | 7:35:05 PM | 13.470 | 0 |
| 2024-08-12 | 6:34:21 PM | 13.460 | 0 |
| 2024-08-12 | 4:34:26 PM | 13.440 | 0 |
| 2024-08-12 | 3:34:40 PM | 13.450 | 0 |
| 2024-08-12 | 2:34:34 PM | 13.440 | 0 |
| 2024-08-12 | 1:34:29 PM | 13.430 | 0 |