| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 13:34:24 | 9.830 | 0 |
| 10/07/2024 | 12:34:19 | 9.840 | 0 |
| 10/07/2024 | 11:34:29 | 9.800 | 0 |
| 10/07/2024 | 10:34:25 | 9.760 | 0 |
| 10/07/2024 | 09:34:24 | 9.630 | 0 |
| 10/07/2024 | 08:34:07 | 9.640 | 0 |
| 09/07/2024 | 21:34:13 | 9.590 | 0 |
| 09/07/2024 | 20:34:25 | 9.590 | 0 |
| 09/07/2024 | 19:34:49 | 9.590 | 0 |
| 09/07/2024 | 18:34:24 | 9.570 | 0 |
| 09/07/2024 | 16:34:29 | 9.510 | 0 |
| 09/07/2024 | 15:34:12 | 9.480 | 0 |
| 09/07/2024 | 14:34:29 | 9.530 | 0 |