| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:39 PM | 39.330 | 0 |
| 2024-07-31 | 7:35:11 PM | 39.320 | 0 |
| 2024-07-31 | 6:34:32 PM | 39.330 | 0 |
| 2024-07-31 | 5:35:06 PM | 39.360 | 0 |
| 2024-07-31 | 4:34:27 PM | 39.350 | 0 |
| 2024-07-31 | 3:34:48 PM | 39.340 | 0 |
| 2024-07-31 | 2:34:26 PM | 39.340 | 0 |
| 2024-07-31 | 1:34:42 PM | 39.390 | 0 |
| 2024-07-31 | 12:34:42 PM | 39.400 | 0 |
| 2024-07-31 | 11:34:44 AM | 39.400 | 0 |
| 2024-07-31 | 10:34:20 AM | 39.390 | 0 |
| 2024-07-31 | 9:34:40 AM | 39.450 | 0 |