| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 21:34:29 | 34.130 | 0 |
| 14/11/2024 | 20:34:24 | 34.130 | 0 |
| 14/11/2024 | 19:35:25 | 34.130 | 0 |
| 14/11/2024 | 18:34:39 | 34.130 | 0 |
| 14/11/2024 | 16:34:29 | 34.170 | 0 |
| 14/11/2024 | 15:34:17 | 34.180 | 0 |
| 14/11/2024 | 14:34:27 | 34.180 | 0 |
| 14/11/2024 | 13:34:42 | 34.170 | 0 |
| 14/11/2024 | 12:34:19 | 34.170 | 0 |
| 14/11/2024 | 11:34:27 | 34.170 | 0 |
| 14/11/2024 | 10:34:36 | 34.160 | 0 |
| 14/11/2024 | 09:34:49 | 34.170 | 0 |
| 14/11/2024 | 08:34:09 | 34.130 | 0 |