| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:58 PM | 2.750 | 0 |
| 2024-08-05 | 2:05:02 PM | 2.750 | 0 |
| 2024-08-05 | 1:34:51 PM | 2.750 | 0 |
| 2024-08-05 | 1:08:55 PM | 2.760 | 0 |
| 2024-08-05 | 12:35:19 PM | 2.760 | 0 |
| 2024-08-05 | 12:04:45 PM | 2.760 | 0 |
| 2024-08-05 | 11:34:59 AM | 2.760 | 0 |
| 2024-08-05 | 11:05:01 AM | 2.770 | 0 |
| 2024-08-05 | 10:34:57 AM | 2.770 | 0 |
| 2024-08-05 | 10:04:37 AM | 2.730 | 0 |
| 2024-08-05 | 9:34:59 AM | 2.730 | 0 |
| 2024-08-05 | 9:04:43 AM | 2.750 | 0 |
| 2024-08-05 | 8:34:47 AM | 2.650 | 0 |