| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:34:51 PM | 7.370 | 0 |
| 2024-10-14 | 6:04:23 PM | 7.380 | 0 |
| 2024-10-14 | 5:04:42 PM | 7.520 | 0 |
| 2024-10-14 | 4:34:55 PM | 7.460 | 0 |
| 2024-10-14 | 4:04:36 PM | 7.430 | 0 |
| 2024-10-14 | 3:35:00 PM | 7.480 | 0 |
| 2024-10-14 | 3:04:24 PM | 7.530 | 0 |
| 2024-10-14 | 2:34:53 PM | 7.510 | 0 |
| 2024-10-14 | 2:04:38 PM | 7.510 | 0 |
| 2024-10-14 | 1:34:31 PM | 7.450 | 0 |
| 2024-10-14 | 1:08:42 PM | 7.450 | 0 |
| 2024-10-14 | 12:34:52 PM | 7.440 | 0 |
| 2024-10-14 | 11:34:53 AM | 7.400 | 0 |