| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:50 | 5.230 | 0 |
| 09/07/2024 | 16:04:22 | 5.220 | 0 |
| 09/07/2024 | 15:34:47 | 5.230 | 0 |
| 09/07/2024 | 15:04:35 | 5.170 | 0 |
| 09/07/2024 | 14:35:02 | 5.170 | 0 |
| 09/07/2024 | 14:04:33 | 5.180 | 0 |
| 09/07/2024 | 13:34:39 | 5.170 | 0 |
| 09/07/2024 | 13:08:26 | 5.150 | 0 |
| 09/07/2024 | 12:34:36 | 5.150 | 0 |
| 09/07/2024 | 12:04:38 | 5.150 | 0 |
| 09/07/2024 | 11:34:57 | 5.140 | 0 |
| 09/07/2024 | 11:04:23 | 5.110 | 0 |
| 09/07/2024 | 10:34:46 | 5.130 | 0 |