| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:34 PM | 6.860 | 0 |
| 2024-08-07 | 3:34:38 PM | 6.920 | 0 |
| 2024-08-07 | 3:04:43 PM | 6.870 | 0 |
| 2024-08-07 | 2:34:54 PM | 6.850 | 0 |
| 2024-08-07 | 2:04:23 PM | 6.890 | 0 |
| 2024-08-07 | 1:34:50 PM | 6.880 | 0 |
| 2024-08-07 | 1:08:24 PM | 6.870 | 0 |
| 2024-08-07 | 12:34:43 PM | 6.840 | 0 |
| 2024-08-07 | 12:04:30 PM | 6.840 | 0 |
| 2024-08-07 | 11:34:48 AM | 6.810 | 0 |
| 2024-08-07 | 11:04:22 AM | 6.870 | 0 |
| 2024-08-07 | 10:34:54 AM | 6.890 | 0 |
| 2024-08-07 | 10:04:31 AM | 6.930 | 0 |