| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 14:34:40 | 2,540 | 0 |
| 2024. 10. 08. | 14:04:27 | 2,540 | 0 |
| 2024. 10. 08. | 13:34:52 | 2,540 | 0 |
| 2024. 10. 08. | 13:08:26 | 2,550 | 0 |
| 2024. 10. 08. | 12:34:48 | 2,550 | 0 |
| 2024. 10. 08. | 12:04:19 | 2,550 | 0 |
| 2024. 10. 08. | 11:34:46 | 2,550 | 0 |
| 2024. 10. 08. | 11:04:35 | 2,560 | 0 |
| 2024. 10. 08. | 10:34:45 | 2,560 | 0 |
| 2024. 10. 08. | 10:04:44 | 2,570 | 0 |
| 2024. 10. 08. | 9:34:49 | 2,590 | 0 |
| 2024. 10. 08. | 9:04:34 | 2,600 | 0 |
| 2024. 10. 08. | 8:34:29 | 2,580 | 0 |