| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:39:41 PM | 0.680 | 0 |
| 2024-10-16 | 8:39:48 PM | 0.680 | 0 |
| 2024-10-16 | 7:39:47 PM | 0.690 | 0 |
| 2024-10-16 | 6:39:39 PM | 0.680 | 0 |
| 2024-10-16 | 5:42:27 PM | 0.690 | 0 |
| 2024-10-16 | 4:43:22 PM | 0.700 | 0 |
| 2024-10-16 | 3:49:01 PM | 0.690 | 0 |
| 2024-10-16 | 2:44:25 PM | 0.700 | 0 |
| 2024-10-16 | 1:42:45 PM | 0.700 | 0 |
| 2024-10-16 | 11:39:58 AM | 0.700 | 0 |
| 2024-10-16 | 8:34:39 AM | 0.700 | 0 |
| 2024-10-15 | 9:39:18 PM | 0.700 | 0 |
| 2024-10-15 | 8:39:41 PM | 0.700 | 0 |