| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:39:42 PM | 1.26 | 0 |
| 2024-07-16 | 6:39:36 PM | 1.27 | 0 |
| 2024-07-16 | 5:42:38 PM | 1.24 | 0 |
| 2024-07-16 | 4:42:51 PM | 1.29 | 0 |
| 2024-07-16 | 3:46:40 PM | 1.25 | 0 |
| 2024-07-16 | 2:44:21 PM | 1.27 | 0 |
| 2024-07-16 | 1:43:24 PM | 1.28 | 0 |
| 2024-07-16 | 11:41:54 AM | 1.28 | 0 |
| 2024-07-16 | 8:34:52 AM | 1.28 | 0 |
| 2024-07-15 | 9:39:52 PM | 1.26 | 0 |
| 2024-07-15 | 8:39:58 PM | 1.30 | 0 |
| 2024-07-15 | 7:39:37 PM | 1.27 | 0 |
| 2024-07-15 | 6:39:31 PM | 1.30 | 0 |