| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:42:48 PM | 2.31 | 0 |
| 2024-11-14 | 6:42:58 PM | 2.33 | 0 |
| 2024-11-14 | 5:44:34 PM | 2.36 | 0 |
| 2024-11-14 | 4:45:32 PM | 2.36 | 0 |
| 2024-11-14 | 3:51:40 PM | 2.38 | 0 |
| 2024-11-14 | 2:44:31 PM | 2.40 | 0 |
| 2024-11-14 | 1:43:35 PM | 2.37 | 0 |
| 2024-11-14 | 11:42:14 AM | 2.34 | 0 |
| 2024-11-14 | 8:34:52 AM | 2.32 | 0 |
| 2024-11-13 | 9:42:58 PM | 2.33 | 0 |
| 2024-11-13 | 8:42:49 PM | 2.33 | 0 |
| 2024-11-13 | 7:42:45 PM | 2.35 | 0 |
| 2024-11-13 | 6:42:36 PM | 2.37 | 0 |