| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:46:24 PM | 17.060 | 0 |
| 2024-07-30 | 5:45:26 PM | 17.060 | 0 |
| 2024-07-30 | 3:45:37 PM | 17.060 | 0 |
| 2024-07-30 | 1:45:12 PM | 16.910 | 0 |
| 2024-07-30 | 11:45:19 AM | 16.990 | 0 |
| 2024-07-30 | 9:45:57 AM | 17.090 | 0 |
| 2024-07-30 | 9:01:52 AM | 17.010 | 0 |
| 2024-07-29 | 9:45:22 PM | 17.050 | 0 |
| 2024-07-29 | 7:45:14 PM | 17.050 | 0 |
| 2024-07-29 | 5:45:55 PM | 17.050 | 0 |
| 2024-07-29 | 3:46:31 PM | 17.050 | 0 |
| 2024-07-29 | 1:46:48 PM | 17.190 | 0 |
| 2024-07-29 | 11:46:41 AM | 17.190 | 0 |