| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:31 AM | 16.100 | 0 |
| 2024-09-05 | 9:46:01 AM | 15.780 | 0 |
| 2024-09-05 | 9:01:07 AM | 15.520 | 0 |
| 2024-09-04 | 9:46:08 PM | 15.860 | 0 |
| 2024-09-04 | 7:46:31 PM | 15.860 | 0 |
| 2024-09-04 | 5:46:04 PM | 15.860 | 0 |
| 2024-09-04 | 3:45:43 PM | 15.860 | 0 |
| 2024-09-04 | 1:45:43 PM | 15.860 | 0 |
| 2024-09-04 | 11:45:07 AM | 15.790 | 0 |
| 2024-09-04 | 9:45:35 AM | 15.730 | 0 |
| 2024-09-04 | 9:03:03 AM | 15.490 | 0 |
| 2024-09-03 | 9:45:13 PM | 16.440 | 0 |
| 2024-09-03 | 7:45:35 PM | 16.440 | 0 |