| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:46:02 | 186.570 | 0 |
| 04/09/2024 | 19:46:06 | 186.630 | 0 |
| 04/09/2024 | 17:46:24 | 186.610 | 0 |
| 04/09/2024 | 15:47:00 | 186.830 | 0 |
| 04/09/2024 | 13:47:16 | 186.810 | 0 |
| 04/09/2024 | 11:47:13 | 186.820 | 0 |
| 04/09/2024 | 09:47:07 | 186.790 | 0 |
| 04/09/2024 | 09:01:28 | 186.460 | 0 |
| 03/09/2024 | 21:47:13 | 186.500 | 0 |
| 03/09/2024 | 19:47:15 | 186.590 | 0 |
| 03/09/2024 | 17:47:02 | 186.580 | 0 |
| 03/09/2024 | 15:47:05 | 186.730 | 0 |
| 03/09/2024 | 13:47:14 | 186.720 | 0 |