| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:45:00 PM | 9.400 | 0 |
| 2024-09-16 | 7:45:16 PM | 9.400 | 0 |
| 2024-09-16 | 5:45:03 PM | 9.400 | 0 |
| 2024-09-16 | 3:45:09 PM | 9.400 | 0 |
| 2024-09-16 | 1:45:27 PM | 9.400 | 0 |
| 2024-09-16 | 11:45:53 AM | 9.380 | 0 |
| 2024-09-16 | 9:46:16 AM | 9.380 | 0 |
| 2024-09-16 | 9:01:22 AM | 9.340 | 0 |
| 2024-09-13 | 9:45:23 PM | 9.410 | 0 |
| 2024-09-13 | 7:45:40 PM | 9.410 | 0 |
| 2024-09-13 | 5:45:52 PM | 9.410 | 0 |