| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:23 PM | 2.7200 | 0 |
| 2024-08-02 | 7:45:27 PM | 2.7200 | 0 |
| 2024-08-02 | 5:45:48 PM | 2.7200 | 0 |
| 2024-08-02 | 3:45:08 PM | 2.7200 | 0 |
| 2024-08-02 | 1:45:54 PM | 2.7100 | 0 |
| 2024-08-02 | 11:46:06 AM | 2.7100 | 0 |
| 2024-08-02 | 9:46:53 AM | 2.7100 | 0 |
| 2024-08-02 | 9:04:31 AM | 2.6700 | 0 |
| 2024-08-01 | 9:47:18 PM | 2.7400 | 0 |
| 2024-08-01 | 7:46:03 PM | 2.7400 | 0 |
| 2024-08-01 | 5:45:37 PM | 2.7400 | 0 |
| 2024-08-01 | 3:45:15 PM | 2.7400 | 0 |
| 2024-08-01 | 1:45:25 PM | 2.7400 | 0 |