| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:36:41 | 5.61 | 0 |
| 04/07/2024 | 18:36:56 | 5.62 | 0 |
| 04/07/2024 | 17:39:23 | 5.60 | 0 |
| 04/07/2024 | 16:38:31 | 5.68 | 0 |
| 04/07/2024 | 15:42:29 | 5.64 | 0 |
| 04/07/2024 | 14:38:12 | 5.64 | 0 |
| 04/07/2024 | 13:38:07 | 5.64 | 0 |
| 04/07/2024 | 11:36:47 | 5.66 | 0 |
| 04/07/2024 | 08:23:38 | 5.55 | 0 |
| 03/07/2024 | 21:36:39 | 5.52 | 0 |
| 03/07/2024 | 20:36:41 | 5.51 | 0 |
| 03/07/2024 | 19:36:32 | 5.55 | 0 |
| 03/07/2024 | 18:36:58 | 5.71 | 0 |