| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:12:09 PM | 0.760 | 0 |
| 2024-08-09 | 5:06:09 PM | 0.770 | 0 |
| 2024-08-09 | 4:06:20 PM | 0.770 | 0 |
| 2024-08-09 | 3:05:42 PM | 0.780 | 0 |
| 2024-08-09 | 2:06:47 PM | 0.800 | 0 |
| 2024-08-09 | 1:06:05 PM | 0.820 | 0 |
| 2024-08-09 | 12:06:32 PM | 0.810 | 0 |
| 2024-08-09 | 11:06:17 AM | 0.800 | 0 |
| 2024-08-09 | 8:18:57 AM | 0.730 | 0 |
| 2024-08-08 | 6:12:21 PM | 0.740 | 0 |
| 2024-08-08 | 5:06:22 PM | 0.740 | 0 |
| 2024-08-08 | 4:06:18 PM | 0.730 | 0 |
| 2024-08-08 | 3:05:41 PM | 0.710 | 0 |