| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:19:46 AM | 2.95 | 0 |
| 2024-07-22 | 6:12:38 PM | 2.96 | 0 |
| 2024-07-22 | 5:06:17 PM | 3.01 | 0 |
| 2024-07-22 | 4:06:14 PM | 2.99 | 0 |
| 2024-07-22 | 3:05:52 PM | 3.03 | 0 |
| 2024-07-22 | 2:07:08 PM | 3.01 | 0 |
| 2024-07-22 | 1:05:43 PM | 2.95 | 0 |
| 2024-07-22 | 12:06:16 PM | 2.91 | 0 |
| 2024-07-22 | 11:06:32 AM | 2.91 | 0 |
| 2024-07-22 | 8:21:45 AM | 2.80 | 0 |