| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:06:58 PM | 0.170 | 0 |
| 2024-08-08 | 1:06:03 PM | 0.160 | 0 |
| 2024-08-08 | 12:58:09 PM | 0.160 | 4,500 |
| 2024-08-08 | 12:52:40 PM | 0.160 | 4,500 |
| 2024-08-08 | 12:06:28 PM | 0.150 | 0 |
| 2024-08-08 | 11:06:15 AM | 0.160 | 0 |
| 2024-08-08 | 8:18:57 AM | 0.170 | 0 |
| 2024-08-07 | 6:12:19 PM | 0.160 | 0 |
| 2024-08-07 | 5:05:50 PM | 0.180 | 0 |
| 2024-08-07 | 4:06:09 PM | 0.180 | 0 |
| 2024-08-07 | 3:05:48 PM | 0.180 | 0 |
| 2024-08-07 | 2:06:47 PM | 0.200 | 0 |
| 2024-08-07 | 1:05:53 PM | 0.210 | 0 |