| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:05:40 PM | 0.960 | 0 |
| 2024-09-18 | 2:06:37 PM | 0.960 | 0 |
| 2024-09-18 | 1:05:41 PM | 0.970 | 0 |
| 2024-09-18 | 12:06:29 PM | 0.970 | 0 |
| 2024-09-18 | 11:06:31 AM | 0.980 | 0 |
| 2024-09-18 | 8:19:15 AM | 0.950 | 0 |
| 2024-09-17 | 6:11:49 PM | 0.940 | 0 |
| 2024-09-17 | 5:06:11 PM | 0.970 | 0 |
| 2024-09-17 | 4:06:32 PM | 0.960 | 0 |
| 2024-09-17 | 3:05:41 PM | 0.960 | 0 |
| 2024-09-17 | 2:06:50 PM | 0.950 | 0 |
| 2024-09-17 | 1:05:58 PM | 0.980 | 0 |
| 2024-09-17 | 12:06:30 PM | 0.970 | 0 |