| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:11:06 PM | 3.67 | 0 |
| 2024-09-09 | 5:05:51 PM | 3.66 | 0 |
| 2024-09-09 | 4:05:42 PM | 3.66 | 0 |
| 2024-09-09 | 3:05:12 PM | 3.66 | 0 |
| 2024-09-09 | 2:06:25 PM | 3.66 | 0 |
| 2024-09-09 | 1:04:53 PM | 3.66 | 0 |
| 2024-09-09 | 12:32:22 PM | 3.64 | 0 |
| 2024-09-09 | 12:07:48 PM | 3.63 | 0 |
| 2024-09-09 | 11:07:58 AM | 3.63 | 0 |
| 2024-09-09 | 8:16:28 AM | 3.64 | 0 |
| 2024-09-06 | 6:12:25 PM | 3.63 | 0 |
| 2024-09-06 | 5:06:27 PM | 3.62 | 0 |
| 2024-09-06 | 4:06:16 PM | 3.61 | 0 |