| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:05:45 PM | 0.630 | 0 |
| 2024-08-22 | 2:06:43 PM | 0.630 | 0 |
| 2024-08-22 | 1:05:50 PM | 0.630 | 0 |
| 2024-08-22 | 12:06:32 PM | 0.630 | 0 |
| 2024-08-22 | 11:10:44 AM | 0.640 | 0 |
| 2024-08-22 | 8:21:31 AM | 0.630 | 0 |
| 2024-08-21 | 6:12:16 PM | 0.610 | 0 |
| 2024-08-21 | 5:06:20 PM | 0.650 | 0 |
| 2024-08-21 | 4:08:32 PM | 0.640 | 0 |
| 2024-08-21 | 3:05:52 PM | 0.640 | 0 |
| 2024-08-21 | 2:06:45 PM | 0.620 | 0 |
| 2024-08-21 | 1:05:31 PM | 0.660 | 0 |
| 2024-08-21 | 12:06:20 PM | 0.640 | 0 |