| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:06:26 PM | 5.19 | 0 |
| 2024-11-14 | 4:06:18 PM | 5.17 | 0 |
| 2024-11-14 | 3:05:47 PM | 5.19 | 0 |
| 2024-11-14 | 2:07:30 PM | 5.15 | 0 |
| 2024-11-14 | 1:06:31 PM | 5.19 | 0 |
| 2024-11-14 | 12:06:51 PM | 5.22 | 0 |
| 2024-11-14 | 11:06:57 AM | 5.14 | 0 |
| 2024-11-14 | 8:23:00 AM | 5.04 | 0 |
| 2024-11-13 | 6:12:10 PM | 5.06 | 0 |
| 2024-11-13 | 5:06:19 PM | 5.12 | 0 |
| 2024-11-13 | 4:06:31 PM | 5.10 | 0 |
| 2024-11-13 | 3:05:40 PM | 5.01 | 0 |
| 2024-11-13 | 2:07:16 PM | 5.01 | 0 |