| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:06:59 PM | 1.27 | 0 |
| 7/29/2024 | 1:05:21 PM | 1.28 | 0 |
| 7/29/2024 | 12:05:54 PM | 1.31 | 0 |
| 7/29/2024 | 11:05:58 AM | 1.30 | 0 |
| 7/29/2024 | 8:18:21 AM | 1.24 | 0 |
| 7/26/2024 | 6:12:28 PM | 1.25 | 0 |
| 7/26/2024 | 5:06:03 PM | 1.21 | 0 |
| 7/26/2024 | 4:06:01 PM | 1.29 | 0 |
| 7/26/2024 | 3:05:37 PM | 1.29 | 0 |
| 7/26/2024 | 2:06:47 PM | 1.30 | 0 |
| 7/26/2024 | 1:05:29 PM | 1.27 | 0 |
| 7/26/2024 | 12:06:19 PM | 1.27 | 0 |
| 7/26/2024 | 11:06:30 AM | 1.27 | 0 |