| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 17:06:24 | 0,530 | 0 |
| 15.07.2024 | 16:06:18 | 0,520 | 0 |
| 15.07.2024 | 15:05:57 | 0,520 | 0 |
| 15.07.2024 | 14:07:39 | 0,520 | 0 |
| 15.07.2024 | 13:06:30 | 0,530 | 0 |
| 15.07.2024 | 12:07:09 | 0,540 | 0 |
| 15.07.2024 | 11:06:45 | 0,550 | 0 |
| 15.07.2024 | 08:21:39 | 0,550 | 0 |
| 12.07.2024 | 18:12:31 | 0,550 | 0 |
| 12.07.2024 | 17:06:23 | 0,560 | 0 |
| 12.07.2024 | 16:06:32 | 0,560 | 0 |
| 12.07.2024 | 15:05:49 | 0,530 | 0 |
| 12.07.2024 | 14:07:04 | 0,540 | 0 |