| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:06:17 PM | 0.500 | 0 |
| 2024-08-05 | 1:05:34 PM | 0.510 | 0 |
| 2024-08-05 | 12:06:07 PM | 0.510 | 0 |
| 2024-08-05 | 11:06:03 AM | 0.510 | 0 |
| 2024-08-05 | 8:12:12 AM | 0.520 | 0 |
| 2024-08-02 | 6:12:32 PM | 0.580 | 0 |
| 2024-08-02 | 5:05:58 PM | 0.570 | 0 |
| 2024-08-02 | 4:06:08 PM | 0.590 | 0 |
| 2024-08-02 | 3:05:45 PM | 0.590 | 0 |
| 2024-08-02 | 2:07:02 PM | 0.600 | 0 |
| 2024-08-02 | 1:06:13 PM | 0.580 | 0 |
| 2024-08-02 | 12:06:47 PM | 0.580 | 0 |
| 2024-08-02 | 11:06:07 AM | 0.590 | 0 |