| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:06:00 AM | 0.470 | 0 |
| 2024-07-29 | 8:18:24 AM | 0.450 | 0 |
| 2024-07-26 | 6:12:26 PM | 0.460 | 0 |
| 2024-07-26 | 5:06:01 PM | 0.470 | 0 |
| 2024-07-26 | 4:06:02 PM | 0.480 | 0 |
| 2024-07-26 | 3:05:40 PM | 0.490 | 0 |
| 2024-07-26 | 2:06:50 PM | 0.490 | 0 |
| 2024-07-26 | 1:05:29 PM | 0.490 | 0 |
| 2024-07-26 | 12:06:21 PM | 0.490 | 0 |
| 2024-07-26 | 11:06:32 AM | 0.490 | 0 |
| 2024-07-26 | 8:19:43 AM | 0.480 | 0 |
| 2024-07-25 | 6:12:48 PM | 0.480 | 0 |
| 2024-07-25 | 5:06:36 PM | 0.490 | 0 |