| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:05:24 PM | 0.320 | 0 |
| 2024-09-04 | 12:06:01 PM | 0.330 | 0 |
| 2024-09-04 | 11:06:19 AM | 0.320 | 0 |
| 2024-09-04 | 8:17:27 AM | 0.310 | 0 |
| 2024-09-03 | 6:12:05 PM | 0.320 | 0 |
| 2024-09-03 | 5:06:17 PM | 0.340 | 0 |
| 2024-09-03 | 4:06:20 PM | 0.340 | 0 |
| 2024-09-03 | 3:05:43 PM | 0.370 | 0 |
| 2024-09-03 | 2:06:56 PM | 0.370 | 0 |
| 2024-09-03 | 1:05:27 PM | 0.370 | 0 |
| 2024-09-03 | 12:06:15 PM | 0.370 | 0 |
| 2024-09-03 | 11:06:27 AM | 0.370 | 0 |
| 2024-09-03 | 8:21:41 AM | 0.320 | 0 |