| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:42:15 | 4.24 | 0 |
| 07/11/2024 | 19:42:30 | 4.18 | 0 |
| 07/11/2024 | 18:42:19 | 4.09 | 0 |
| 07/11/2024 | 17:44:08 | 4.11 | 0 |
| 07/11/2024 | 16:45:15 | 4.03 | 0 |
| 07/11/2024 | 15:51:19 | 3.96 | 0 |
| 07/11/2024 | 14:47:00 | 3.91 | 0 |
| 07/11/2024 | 13:45:25 | 3.90 | 0 |
| 07/11/2024 | 13:18:42 | 3.89 | 0 |
| 07/11/2024 | 11:43:49 | 3.93 | 0 |
| 07/11/2024 | 08:51:57 | 3.93 | 0 |
| 06/11/2024 | 21:42:10 | 4.01 | 0 |
| 06/11/2024 | 20:42:39 | 4.03 | 0 |