| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:45:10 PM | 4.33 | 0 |
| 2024-07-31 | 3:50:25 PM | 4.10 | 0 |
| 2024-07-31 | 2:46:30 PM | 4.31 | 0 |
| 2024-07-31 | 1:45:13 PM | 4.27 | 0 |
| 2024-07-31 | 11:43:40 AM | 4.24 | 0 |
| 2024-07-31 | 8:49:02 AM | 3.89 | 0 |
| 2024-07-30 | 9:43:21 PM | 4.18 | 0 |
| 2024-07-30 | 8:43:42 PM | 3.98 | 0 |
| 2024-07-30 | 7:43:35 PM | 3.77 | 0 |
| 2024-07-30 | 6:43:31 PM | 3.89 | 0 |
| 2024-07-30 | 5:44:25 PM | 3.97 | 0 |
| 2024-07-30 | 4:45:25 PM | 3.83 | 0 |
| 2024-07-30 | 3:49:50 PM | 4.09 | 0 |