| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:46:34 PM | 0.730 | 0 |
| 2024-11-13 | 4:46:51 PM | 0.710 | 0 |
| 2024-11-13 | 3:52:25 PM | 0.770 | 0 |
| 2024-11-13 | 2:48:42 PM | 0.760 | 0 |
| 2024-11-13 | 1:48:29 PM | 0.760 | 0 |
| 2024-11-13 | 11:50:52 AM | 0.760 | 0 |
| 2024-11-13 | 10:35:57 AM | 0.760 | 0 |
| 2024-11-13 | 8:51:51 AM | 0.770 | 0 |
| 2024-11-12 | 9:37:07 PM | 0.770 | 0 |
| 2024-11-12 | 8:37:06 PM | 0.790 | 0 |
| 2024-11-12 | 7:37:06 PM | 0.810 | 0 |
| 2024-11-12 | 6:37:04 PM | 0.800 | 0 |
| 2024-11-12 | 5:39:28 PM | 0.770 | 0 |