| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:45:06 PM | 0.760 | 0 |
| 2024-10-09 | 4:45:52 PM | 0.790 | 0 |
| 2024-10-09 | 3:50:44 PM | 0.750 | 0 |
| 2024-10-09 | 2:47:07 PM | 0.760 | 0 |
| 2024-10-09 | 1:46:20 PM | 0.750 | 0 |
| 2024-10-09 | 11:44:54 AM | 0.760 | 0 |
| 2024-10-09 | 8:54:15 AM | 0.750 | 0 |
| 2024-10-08 | 9:43:32 PM | 0.750 | 0 |
| 2024-10-08 | 8:43:37 PM | 0.750 | 0 |
| 2024-10-08 | 7:43:56 PM | 0.760 | 0 |
| 2024-10-08 | 6:43:50 PM | 0.770 | 0 |
| 2024-10-08 | 5:45:24 PM | 0.790 | 0 |
| 2024-10-08 | 4:46:20 PM | 0.800 | 0 |