| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:45:49 | 1.84 | 0 |
| 23/07/2024 | 20:45:52 | 1.79 | 0 |
| 23/07/2024 | 19:45:52 | 1.78 | 0 |
| 23/07/2024 | 18:45:57 | 1.78 | 0 |
| 23/07/2024 | 17:47:01 | 1.79 | 0 |
| 23/07/2024 | 16:47:39 | 1.70 | 0 |
| 23/07/2024 | 15:57:30 | 1.77 | 0 |
| 23/07/2024 | 14:47:08 | 1.72 | 0 |
| 23/07/2024 | 13:45:01 | 1.73 | 0 |
| 23/07/2024 | 08:49:33 | 1.75 | 0 |
| 22/07/2024 | 21:43:10 | 1.80 | 0 |
| 22/07/2024 | 20:43:16 | 1.78 | 0 |
| 22/07/2024 | 19:43:18 | 1.71 | 0 |