| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:10:02 PM | 0.560 | 0 |
| 2024-07-26 | 2:19:25 PM | 0.560 | 0 |
| 2024-07-26 | 1:14:00 PM | 0.560 | 0 |
| 2024-07-26 | 12:15:42 PM | 0.560 | 0 |
| 2024-07-26 | 11:13:17 AM | 0.570 | 0 |
| 2024-07-26 | 9:48:26 AM | 0.570 | 0 |
| 2024-07-25 | 6:18:00 PM | 0.570 | 0 |
| 2024-07-25 | 5:15:28 PM | 0.570 | 0 |
| 2024-07-25 | 4:14:25 PM | 0.550 | 0 |
| 2024-07-25 | 3:09:47 PM | 0.570 | 0 |
| 2024-07-25 | 2:18:05 PM | 0.560 | 0 |
| 2024-07-25 | 1:12:48 PM | 0.560 | 0 |
| 2024-07-25 | 12:13:59 PM | 0.570 | 0 |