| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:29 PM | 0.800 | 0 |
| 2024-07-30 | 4:15:35 PM | 0.790 | 0 |
| 2024-07-30 | 3:13:19 PM | 0.800 | 0 |
| 2024-07-30 | 2:19:15 PM | 0.810 | 0 |
| 2024-07-30 | 1:18:36 PM | 0.810 | 0 |
| 2024-07-30 | 12:18:01 PM | 0.810 | 0 |
| 2024-07-30 | 11:13:13 AM | 0.810 | 0 |
| 2024-07-30 | 9:45:28 AM | 0.820 | 0 |
| 2024-07-29 | 6:18:23 PM | 0.840 | 0 |
| 2024-07-29 | 5:15:35 PM | 0.850 | 0 |
| 2024-07-29 | 4:15:46 PM | 0.840 | 0 |
| 2024-07-29 | 3:13:38 PM | 0.840 | 0 |
| 2024-07-29 | 2:21:44 PM | 0.840 | 0 |