| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 14:19:34 | 1.54 | 0 |
| 27/06/2024 | 13:17:50 | 1.56 | 0 |
| 27/06/2024 | 12:17:00 | 1.59 | 0 |
| 27/06/2024 | 11:13:04 | 1.60 | 0 |
| 27/06/2024 | 10:14:56 | 1.60 | 0 |
| 27/06/2024 | 09:40:53 | 1.64 | 0 |
| 26/06/2024 | 18:11:35 | 1.51 | 0 |
| 26/06/2024 | 17:08:58 | 1.52 | 0 |
| 26/06/2024 | 16:09:35 | 1.53 | 0 |
| 26/06/2024 | 15:06:41 | 1.49 | 0 |
| 26/06/2024 | 14:07:57 | 1.53 | 0 |
| 26/06/2024 | 13:08:37 | 1.54 | 0 |
| 26/06/2024 | 12:17:37 | 1.57 | 0 |