| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:17:41 PM | 0.780 | 0 |
| 2024-07-04 | 1:14:00 PM | 0.780 | 0 |
| 2024-07-04 | 12:15:38 PM | 0.780 | 0 |
| 2024-07-04 | 11:12:30 AM | 0.800 | 0 |
| 2024-07-04 | 9:43:24 AM | 0.810 | 0 |
| 2024-07-03 | 6:17:11 PM | 0.790 | 0 |
| 2024-07-03 | 5:15:14 PM | 0.790 | 0 |
| 2024-07-03 | 4:14:39 PM | 0.780 | 0 |
| 2024-07-03 | 3:09:37 PM | 0.790 | 0 |
| 2024-07-03 | 2:16:16 PM | 0.780 | 0 |
| 2024-07-03 | 1:14:57 PM | 0.800 | 0 |
| 2024-07-03 | 12:21:50 PM | 0.790 | 0 |
| 2024-07-03 | 11:22:35 AM | 0.800 | 0 |