| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:15:41 PM | 0.850 | 0 |
| 2024-07-29 | 12:15:43 PM | 0.860 | 0 |
| 2024-07-29 | 11:13:36 AM | 0.850 | 0 |
| 2024-07-29 | 10:29:13 AM | 0.860 | 0 |
| 2024-07-29 | 9:44:05 AM | 0.860 | 0 |
| 2024-07-26 | 6:17:37 PM | 0.880 | 0 |
| 2024-07-26 | 5:14:08 PM | 0.870 | 0 |
| 2024-07-26 | 4:15:35 PM | 0.870 | 0 |
| 2024-07-26 | 3:10:02 PM | 0.870 | 0 |
| 2024-07-26 | 2:19:25 PM | 0.870 | 0 |
| 2024-07-26 | 1:14:00 PM | 0.860 | 0 |
| 2024-07-26 | 12:15:43 PM | 0.860 | 0 |
| 2024-07-26 | 11:13:17 AM | 0.880 | 0 |