| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:15:09 AM | 0.580 | 0 |
| 2024-10-09 | 9:34:05 AM | 0.580 | 0 |
| 2024-10-08 | 6:16:20 PM | 0.570 | 0 |
| 2024-10-08 | 5:15:41 PM | 0.570 | 0 |
| 2024-10-08 | 4:19:59 PM | 0.560 | 0 |
| 2024-10-08 | 3:11:33 PM | 0.550 | 0 |
| 2024-10-08 | 2:19:18 PM | 0.570 | 0 |
| 2024-10-08 | 1:19:19 PM | 0.570 | 0 |
| 2024-10-08 | 12:18:52 PM | 0.570 | 0 |
| 2024-10-08 | 11:15:17 AM | 0.560 | 0 |
| 2024-10-08 | 9:29:43 AM | 0.590 | 0 |
| 2024-10-07 | 6:09:47 PM | 0.600 | 0 |
| 2024-10-07 | 5:07:16 PM | 0.620 | 0 |