| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:58:49 | 13,05 | 0 |
| 05.09.2024 | 15:47:51 | 12,74 | 0 |
| 05.09.2024 | 13:55:02 | 12,40 | 0 |
| 05.09.2024 | 11:52:15 | 12,43 | 0 |
| 05.09.2024 | 09:35:04 | 12,41 | 0 |
| 04.09.2024 | 21:48:14 | 12,49 | 0 |
| 04.09.2024 | 20:47:51 | 12,56 | 0 |
| 04.09.2024 | 19:47:59 | 12,58 | 0 |
| 04.09.2024 | 18:47:46 | 12,64 | 0 |
| 04.09.2024 | 17:51:49 | 12,52 | 0 |
| 04.09.2024 | 16:58:14 | 12,58 | 0 |
| 04.09.2024 | 15:50:45 | 12,74 | 0 |
| 04.09.2024 | 11:50:03 | 12,52 | 0 |