| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:43:22 PM | 6.52 | 0 |
| 2024-09-11 | 11:53:13 AM | 6.58 | 0 |
| 2024-09-11 | 9:34:09 AM | 6.61 | 0 |
| 2024-09-10 | 9:42:39 PM | 6.62 | 0 |
| 2024-09-10 | 8:42:03 PM | 6.57 | 0 |
| 2024-09-10 | 7:42:08 PM | 6.53 | 0 |
| 2024-09-10 | 6:42:20 PM | 6.51 | 0 |
| 2024-09-10 | 5:48:48 PM | 6.51 | 0 |
| 2024-09-10 | 3:57:25 PM | 6.47 | 0 |
| 2024-09-10 | 2:35:29 PM | 6.20 | 0 |
| 2024-09-10 | 11:53:07 AM | 6.24 | 0 |
| 2024-09-10 | 9:36:52 AM | 6.22 | 0 |
| 2024-09-09 | 9:40:00 PM | 6.21 | 0 |