| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:28:51 AM | 3.77 | 0 |
| 2024-09-23 | 9:39:47 PM | 3.72 | 0 |
| 2024-09-23 | 8:39:47 PM | 3.73 | 0 |
| 2024-09-23 | 7:39:48 PM | 3.69 | 0 |
| 2024-09-23 | 6:41:06 PM | 3.74 | 0 |
| 2024-09-23 | 5:41:47 PM | 3.75 | 0 |
| 2024-09-23 | 3:50:32 PM | 3.73 | 0 |
| 2024-09-23 | 1:54:17 PM | 3.64 | 0 |
| 2024-09-23 | 11:50:44 AM | 3.61 | 0 |
| 2024-09-23 | 9:21:34 AM | 3.53 | 0 |